Gazprom - سعر السهم

سعر السهم
128.22
التغيير اليومي
-0.04 -0.03%
شهريا
-1.79%
سنويا
2.49%
Q3 التوقعات
127.37

السعر Chg يوم عام تاريخ
Sinopec 5.69 0.03 0.53% -11.51% 2025-07-02
China Shenhua Engy 41.54 0.60 1.47% -8.20% 2025-07-02
Shaanxi Coal 19.64 0.39 2.03% -25.04% 2025-07-02
Petrochina 8.60 -0.04 -0.46% -18.64% 2025-07-02
China Coal 11.30 0.45 4.15% -11.09% 2025-07-02
Formosa Petroche 37.50 1.50 4.17% -42.31% 2025-07-01
Ank Bashneft 1,848.00 -4.50 -0.24% -40.81% 2025-07-02
Bharat Petroleum 330.35 -1.70 -0.51% 7.75% 2025-07-02
Coal India 386.45 -3.30 -0.85% -20.31% 2025-07-02
Dana Gas 0.74 0.004 0.54% 9.62% 2025-07-01
Delek 68,660.00 180.00 0.26% 73.56% 2025-07-02
Sovkomflot Pao 76.09 -0.17 -0.22% -39.03% 2025-07-02
Gazprom 128.22 -0.04 -0.03% 2.49% 2025-07-02
Hindustan Petroleum 435.85 -4.75 -1.08% 32.34% 2025-07-02
Slavneft' Y 16.10 -0.05 -0.31% -27.80% 2025-07-01
Lukoil 6,310.50 4.50 0.07% -12.72% 2025-07-02
MOL 2,950.00 -20.00 -0.67% 0.68% 2025-07-02
Oil & Natural Gas Corporation 241.20 -2.17 -0.89% -12.20% 2025-07-02
Petkim 17.73 0.09 0.51% -19.04% 2025-07-02
Rosneft 439.40 -0.35 -0.08% -23.46% 2025-07-02
Surgutneftegas 22.56 -0.07 -0.29% -24.35% 2025-07-02
OMV Petrom 0.75 -0.002 -0.26% -1.31% 2025-06-30
Tatneft 651.30 -2.60 -0.40% -7.51% 2025-07-02
Transneft 1,398.20 -4.60 -0.33% -12.88% 2025-07-02
Turkiye Petrol Rafinerileri AS 143.00 1.30 0.92% -15.03% 2025-07-02
Ultrapar Participaco 17.80 0.26 1.48% -17.25% 2025-07-01
Var'yeganneftegaz Pao 2,205.00 -5.00 -0.23% -19.41% 2025-07-01

السعر يوم عام تاريخ
MOEX 2816 -32.52 -1.14% -12.00% 2025-07-02